Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 79.8 | 79.8 | 77.8 | 77.8 | 186.71 Thousand |
| 10 Feb, 2023 | 80.3 | 80.5 | 78.8 | 79.3 | 282.75 Thousand |
| 09 Feb, 2023 | 80.5 | 83.0 | 80.4 | 80.6 | 1.05 Million |
| 08 Feb, 2023 | 78.6 | 79.8 | 78.0 | 79.2 | 600.37 Thousand |
| 07 Feb, 2023 | 78.0 | 80.1 | 77.8 | 79.6 | 327.36 Thousand |
| 06 Feb, 2023 | 79.1 | 79.2 | 77.7 | 77.7 | 361.97 Thousand |
| 03 Feb, 2023 | 81.1 | 81.1 | 79.3 | 79.4 | 576.63 Thousand |
| 02 Feb, 2023 | 82.2 | 83.0 | 80.4 | 81.5 | 1.96 Million |
| 01 Feb, 2023 | 74.1 | 81.0 | 74.1 | 81.0 | 2.16 Million |
| 31 Jan, 2023 | 73.4 | 74.2 | 73.4 | 73.7 | 120.23 Thousand |
6496
6499
6506
6486
6488
6492