Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 77.3 78.3 76.2 78.0 223.7 Thousand
24 Feb, 2023 78.6 78.8 77.3 77.3 470.79 Thousand
23 Feb, 2023 77.6 79.5 77.6 78.7 237.7 Thousand
22 Feb, 2023 79.0 79.0 77.3 77.6 348.56 Thousand
21 Feb, 2023 79.5 80.4 79.2 79.4 335.26 Thousand
20 Feb, 2023 78.5 80.5 78.5 79.4 380.98 Thousand
17 Feb, 2023 78.4 79.5 77.6 78.8 226.59 Thousand
16 Feb, 2023 77.6 78.9 77.6 78.5 197.91 Thousand
15 Feb, 2023 78.9 78.9 76.7 77.1 258.89 Thousand
14 Feb, 2023 78.3 79.0 78.2 78.4 137.46 Thousand