Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 73.2 74.1 72.0 73.3 192.2 Thousand
17 Jan, 2023 71.5 72.0 71.3 71.4 66.12 Thousand
16 Jan, 2023 71.2 71.8 70.5 71.0 77.41 Thousand
13 Jan, 2023 72.6 72.6 71.0 71.1 100.56 Thousand
12 Jan, 2023 73.5 73.5 71.8 71.8 81.62 Thousand
11 Jan, 2023 73.6 73.6 72.5 72.8 144.11 Thousand
10 Jan, 2023 72.6 72.9 72.1 72.6 157.14 Thousand
09 Jan, 2023 73.6 73.6 72.1 72.4 270 Thousand
06 Jan, 2023 72.9 73.3 71.8 73.2 194.12 Thousand
05 Jan, 2023 73.4 74.0 72.2 72.2 165.07 Thousand