Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 75.0 76.2 74.6 74.6 110.64 Thousand
14 Mar, 2023 74.5 74.7 73.6 74.0 141.85 Thousand
13 Mar, 2023 76.0 76.0 73.1 74.7 356.35 Thousand
10 Mar, 2023 78.0 78.0 76.4 76.5 341.91 Thousand
09 Mar, 2023 80.0 80.2 78.2 78.2 342.83 Thousand
08 Mar, 2023 79.5 79.9 79.0 79.7 253.75 Thousand
07 Mar, 2023 80.2 80.2 79.2 79.3 254.43 Thousand
06 Mar, 2023 79.5 80.1 79.4 79.6 359.59 Thousand
03 Mar, 2023 78.2 80.0 78.1 78.9 418.84 Thousand
02 Mar, 2023 78.5 78.5 77.8 77.8 161.69 Thousand