Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 78.3 79.1 78.0 78.5 185.07 Thousand
14 Apr, 2023 78.4 79.1 77.6 78.3 183.27 Thousand
13 Apr, 2023 79.4 79.5 78.1 78.1 225.24 Thousand
12 Apr, 2023 80.8 80.8 79.1 79.3 292.04 Thousand
11 Apr, 2023 78.7 79.7 77.8 78.9 318.57 Thousand
10 Apr, 2023 77.8 78.2 77.5 78.1 202.36 Thousand
07 Apr, 2023 78.2 78.2 76.6 77.0 94.13 Thousand
06 Apr, 2023 77.7 77.7 76.3 77.0 117.3 Thousand
31 Mar, 2023 78.0 78.6 77.3 77.7 98.82 Thousand
30 Mar, 2023 77.2 78.2 76.8 78.0 225.6 Thousand