Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 63.0 | 65.2 | 63.0 | 64.7 | 172.66 Thousand |
| 15 May, 2023 | 65.1 | 65.1 | 62.7 | 62.9 | 241.42 Thousand |
| 12 May, 2023 | 66.1 | 66.1 | 64.7 | 65.8 | 294.52 Thousand |
| 11 May, 2023 | 67.6 | 67.7 | 67.0 | 67.1 | 92.32 Thousand |
| 10 May, 2023 | 67.9 | 68.5 | 67.8 | 68.2 | 62.65 Thousand |
| 09 May, 2023 | 70.7 | 70.7 | 68.0 | 68.4 | 190.13 Thousand |
| 08 May, 2023 | 70.3 | 71.3 | 70.3 | 70.6 | 98.47 Thousand |
| 05 May, 2023 | 70.3 | 70.5 | 70.0 | 70.0 | 61.1 Thousand |
| 04 May, 2023 | 70.0 | 70.3 | 69.8 | 70.0 | 65.34 Thousand |
| 03 May, 2023 | 70.1 | 70.4 | 69.6 | 70.0 | 55.11 Thousand |
6496
6499
6506
6486
6488
6492