Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 70.0 | 70.8 | 70.0 | 70.8 | 59.33 Thousand |
| 28 Apr, 2023 | 69.0 | 69.8 | 68.8 | 69.6 | 97.51 Thousand |
| 27 Apr, 2023 | 68.6 | 69.0 | 67.8 | 68.6 | 81.58 Thousand |
| 26 Apr, 2023 | 67.0 | 68.6 | 67.0 | 68.6 | 186.76 Thousand |
| 25 Apr, 2023 | 71.0 | 71.0 | 67.9 | 68.2 | 454.46 Thousand |
| 24 Apr, 2023 | 70.9 | 71.6 | 70.7 | 71.3 | 118.51 Thousand |
| 21 Apr, 2023 | 75.2 | 75.2 | 71.8 | 71.8 | 409.4 Thousand |
| 20 Apr, 2023 | 77.1 | 77.1 | 75.0 | 75.2 | 296.45 Thousand |
| 19 Apr, 2023 | 78.5 | 78.7 | 76.4 | 76.6 | 292.63 Thousand |
| 18 Apr, 2023 | 78.7 | 79.2 | 78.2 | 78.2 | 220.41 Thousand |
6496
6499
6506
6486
6488
6492