Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 69.8 | 70.8 | 69.8 | 70.5 | 156.3 Thousand |
| 12 Jun, 2023 | 71.5 | 71.5 | 69.3 | 69.4 | 188.71 Thousand |
| 09 Jun, 2023 | 69.9 | 71.9 | 69.8 | 70.7 | 306.26 Thousand |
| 08 Jun, 2023 | 70.5 | 70.5 | 69.0 | 69.1 | 155.49 Thousand |
| 07 Jun, 2023 | 70.0 | 70.2 | 69.0 | 70.1 | 176.75 Thousand |
| 06 Jun, 2023 | 70.8 | 70.8 | 69.0 | 69.6 | 161.1 Thousand |
| 05 Jun, 2023 | 70.3 | 70.6 | 69.6 | 70.0 | 97.19 Thousand |
| 02 Jun, 2023 | 69.0 | 69.5 | 68.4 | 69.3 | 156.56 Thousand |
| 01 Jun, 2023 | 68.1 | 68.9 | 68.1 | 68.8 | 77.47 Thousand |
| 31 May, 2023 | 68.7 | 69.0 | 68.3 | 68.9 | 71.42 Thousand |
6496
6499
6506
6486
6488
6492