Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 57.3 57.4 56.0 56.3 171 Thousand
12 Jul, 2023 58.9 58.9 56.7 57.1 251 Thousand
11 Jul, 2023 59.3 59.8 58.7 58.9 80 Thousand
10 Jul, 2023 59.4 60.1 59.0 59.2 111 Thousand
07 Jul, 2023 61.2 61.2 58.5 59.4 208 Thousand
06 Jul, 2023 62.0 62.1 61.2 61.5 130 Thousand
05 Jul, 2023 63.1 63.4 61.7 62.0 234 Thousand
04 Jul, 2023 65.2 65.2 63.0 63.0 258 Thousand
03 Jul, 2023 68.7 69.6 68.7 69.2 377 Thousand
30 Jun, 2023 68.1 68.8 67.6 68.5 113.36 Thousand