Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 58.1 59.7 57.9 58.6 76 Thousand
26 Jul, 2023 60.2 60.3 58.0 58.3 79 Thousand
25 Jul, 2023 62.1 62.1 59.1 59.4 219 Thousand
24 Jul, 2023 60.5 61.2 59.4 61.2 126 Thousand
21 Jul, 2023 60.9 61.4 59.6 60.7 72 Thousand
20 Jul, 2023 61.2 61.5 60.3 60.7 110 Thousand
19 Jul, 2023 61.0 63.8 61.0 61.6 463 Thousand
18 Jul, 2023 59.0 60.6 58.7 60.5 237 Thousand
17 Jul, 2023 56.3 57.9 56.1 57.9 118 Thousand
14 Jul, 2023 56.5 56.6 55.1 56.3 229 Thousand