Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 58.0 | 58.0 | 57.0 | 57.0 | 41 Thousand |
| 09 Aug, 2023 | 57.8 | 58.0 | 57.7 | 57.7 | 24 Thousand |
| 08 Aug, 2023 | 59.0 | 59.0 | 57.7 | 57.8 | 49 Thousand |
| 07 Aug, 2023 | 59.2 | 59.8 | 58.4 | 58.4 | 61 Thousand |
| 04 Aug, 2023 | 58.1 | 59.3 | 57.5 | 59.0 | 63 Thousand |
| 03 Aug, 2023 | 58.1 | 58.1 | 58.1 | 58.1 | - |
| 02 Aug, 2023 | 58.0 | 58.1 | 56.9 | 58.1 | 88 Thousand |
| 01 Aug, 2023 | 58.8 | 59.0 | 57.9 | 58.1 | 50 Thousand |
| 31 Jul, 2023 | 60.3 | 60.5 | 58.5 | 58.5 | 99 Thousand |
| 28 Jul, 2023 | 59.0 | 59.5 | 58.0 | 59.5 | 55 Thousand |
6496
6499
6506
6486
6488
6492