Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 62.6 63.0 62.2 62.2 116 Thousand
06 Sep, 2023 63.7 64.0 62.5 63.2 194 Thousand
05 Sep, 2023 62.1 63.3 61.1 63.2 259 Thousand
04 Sep, 2023 60.2 62.7 60.2 62.0 284 Thousand
01 Sep, 2023 59.9 60.2 59.6 60.2 70 Thousand
31 Aug, 2023 60.3 60.4 59.6 59.9 64 Thousand
30 Aug, 2023 59.1 60.5 59.0 60.2 146 Thousand
29 Aug, 2023 58.3 58.8 58.3 58.8 27 Thousand
28 Aug, 2023 58.7 58.7 57.8 58.5 44 Thousand
25 Aug, 2023 58.0 58.9 58.0 58.2 46 Thousand