Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 63.2 | 63.2 | 62.6 | 62.6 | 50 Thousand |
| 05 Oct, 2023 | 63.0 | 63.7 | 63.0 | 63.0 | 104 Thousand |
| 04 Oct, 2023 | 62.2 | 63.1 | 62.0 | 62.8 | 50 Thousand |
| 03 Oct, 2023 | 62.3 | 63.3 | 62.3 | 62.8 | 38 Thousand |
| 02 Oct, 2023 | 62.1 | 62.5 | 62.1 | 62.3 | 34 Thousand |
| 28 Sep, 2023 | 63.2 | 63.3 | 62.4 | 62.4 | 45 Thousand |
| 27 Sep, 2023 | 62.1 | 62.8 | 62.1 | 62.8 | 74 Thousand |
| 26 Sep, 2023 | 62.8 | 63.2 | 62.7 | 62.8 | 29 Thousand |
| 25 Sep, 2023 | 63.3 | 63.6 | 63.0 | 63.2 | 61 Thousand |
| 22 Sep, 2023 | 62.5 | 63.0 | 62.2 | 62.7 | 53 Thousand |
6496
6499
6506
6486
6488
6492