Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 65.9 68.5 65.5 68.2 535 Thousand
06 Nov, 2023 66.1 66.3 64.8 65.8 184 Thousand
03 Nov, 2023 65.4 66.3 64.6 65.6 214 Thousand
02 Nov, 2023 64.9 65.4 64.2 64.8 144 Thousand
01 Nov, 2023 64.7 65.4 63.9 63.9 131 Thousand
31 Oct, 2023 66.7 67.2 64.4 64.4 227 Thousand
30 Oct, 2023 65.7 66.7 65.4 65.9 215 Thousand
27 Oct, 2023 65.8 66.6 64.5 65.0 287 Thousand
26 Oct, 2023 67.5 67.8 65.5 65.5 531 Thousand
25 Oct, 2023 69.4 70.8 67.1 68.7 849 Thousand