Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 74.6 74.6 72.6 72.6 415 Thousand
20 Nov, 2023 74.7 74.7 73.7 74.2 308 Thousand
17 Nov, 2023 74.1 74.4 73.2 74.0 474 Thousand
16 Nov, 2023 73.4 75.2 73.4 73.6 582 Thousand
15 Nov, 2023 74.5 77.0 73.3 73.9 3.25 Million
14 Nov, 2023 72.2 75.0 70.5 72.5 1.04 Million
13 Nov, 2023 73.0 73.0 70.6 71.7 660 Thousand
10 Nov, 2023 71.0 72.0 69.0 72.0 973 Thousand
09 Nov, 2023 68.0 71.5 67.6 71.3 1.23 Million
08 Nov, 2023 68.9 68.9 66.9 67.4 355 Thousand