Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 69.4 70.3 65.0 69.3 755 Thousand
23 Oct, 2023 68.8 72.8 68.0 69.4 1.76 Million
20 Oct, 2023 67.4 73.0 66.6 68.8 3.22 Million
19 Oct, 2023 62.0 67.6 62.0 67.4 2.54 Million
18 Oct, 2023 61.7 62.5 61.5 61.5 46 Thousand
17 Oct, 2023 62.7 62.8 61.7 61.7 86 Thousand
16 Oct, 2023 61.6 62.1 61.5 61.5 29 Thousand
13 Oct, 2023 61.8 62.3 61.7 61.9 58 Thousand
12 Oct, 2023 62.7 62.9 62.3 62.3 63 Thousand
11 Oct, 2023 62.2 63.4 61.5 62.7 80 Thousand