Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 61.7 62.5 61.4 62.5 93 Thousand
20 Sep, 2023 62.0 62.1 61.7 61.7 27 Thousand
19 Sep, 2023 62.9 63.3 61.8 61.9 97 Thousand
18 Sep, 2023 63.3 63.8 62.7 62.7 110 Thousand
15 Sep, 2023 64.0 64.0 62.7 63.1 127 Thousand
14 Sep, 2023 62.8 63.8 62.5 63.4 134 Thousand
13 Sep, 2023 62.7 62.9 62.1 62.3 78 Thousand
12 Sep, 2023 61.1 63.0 61.0 62.1 86 Thousand
11 Sep, 2023 62.1 62.4 61.3 61.7 94 Thousand
08 Sep, 2023 62.8 63.2 62.4 62.4 108 Thousand