Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 80.6 81.5 77.9 79.0 425 Thousand
18 Dec, 2023 81.4 83.1 80.0 80.7 499 Thousand
15 Dec, 2023 82.9 83.0 81.2 81.3 417 Thousand
14 Dec, 2023 84.8 85.2 82.4 83.0 376 Thousand
13 Dec, 2023 83.7 85.6 83.6 83.7 315 Thousand
12 Dec, 2023 85.3 86.2 82.7 83.7 746 Thousand
11 Dec, 2023 85.5 86.2 84.4 85.2 463 Thousand
08 Dec, 2023 86.8 87.8 85.6 85.6 359 Thousand
07 Dec, 2023 85.9 88.1 84.6 86.2 1.16 Million
06 Dec, 2023 88.0 90.2 86.9 88.8 807 Thousand