Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 76.1 | 76.7 | 72.7 | 73.9 | 436 Thousand |
| 16 Jan, 2024 | 79.5 | 79.5 | 75.6 | 75.9 | 308 Thousand |
| 15 Jan, 2024 | 78.3 | 79.5 | 78.3 | 78.8 | 271.05 Thousand |
| 12 Jan, 2024 | 79.0 | 79.2 | 78.2 | 78.2 | 74 Thousand |
| 11 Jan, 2024 | 78.5 | 79.5 | 78.1 | 78.9 | 183 Thousand |
| 10 Jan, 2024 | 79.3 | 79.9 | 77.5 | 79.2 | 145 Thousand |
| 09 Jan, 2024 | 82.4 | 82.4 | 78.6 | 78.7 | 334 Thousand |
| 08 Jan, 2024 | 79.4 | 81.5 | 79.2 | 80.0 | 409 Thousand |
| 05 Jan, 2024 | 77.9 | 79.2 | 77.5 | 77.6 | 414 Thousand |
| 04 Jan, 2024 | 78.7 | 79.5 | 77.7 | 78.0 | 214 Thousand |
6496
6499
6506
6486
6488
6492