Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 80.9 84.2 80.6 81.4 751 Thousand
30 Jan, 2024 81.1 83.4 78.5 81.4 1.73 Million
29 Jan, 2024 73.5 80.4 73.5 80.2 806 Thousand
26 Jan, 2024 74.8 74.8 73.5 73.8 76 Thousand
25 Jan, 2024 77.3 77.3 74.3 74.3 150 Thousand
24 Jan, 2024 77.0 77.6 76.2 76.3 123 Thousand
23 Jan, 2024 77.0 77.0 76.4 76.7 73 Thousand
22 Jan, 2024 74.6 77.4 74.6 76.7 237 Thousand
19 Jan, 2024 75.1 75.2 73.3 74.2 126 Thousand
18 Jan, 2024 73.9 74.8 72.4 74.3 305 Thousand