Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 77.8 | 80.7 | 77.8 | 78.1 | 484 Thousand |
| 08 Mar, 2024 | 84.5 | 85.0 | 79.2 | 79.9 | 755 Thousand |
| 07 Mar, 2024 | 86.8 | 87.2 | 84.6 | 84.6 | 1.69 Million |
| 06 Mar, 2024 | 84.2 | 85.3 | 83.8 | 84.8 | 1.25 Million |
| 05 Mar, 2024 | 82.8 | 86.9 | 81.4 | 83.5 | 1.2 Million |
| 04 Mar, 2024 | 82.5 | 83.4 | 81.0 | 81.8 | 431 Thousand |
| 01 Mar, 2024 | 84.3 | 84.9 | 82.3 | 82.3 | 751 Thousand |
| 29 Feb, 2024 | 88.8 | 89.0 | 83.9 | 84.2 | 918 Thousand |
| 27 Feb, 2024 | 90.4 | 94.4 | 86.5 | 88.7 | 1.52 Million |
| 26 Feb, 2024 | 87.5 | 89.8 | 86.8 | 88.8 | 722 Thousand |
6496
6499
6506
6486
6488
6492