Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 71.5 72.4 71.1 71.5 172 Thousand
09 Apr, 2024 71.2 71.6 70.3 70.4 210 Thousand
08 Apr, 2024 71.7 71.7 71.0 71.5 112 Thousand
03 Apr, 2024 72.0 72.0 71.1 71.7 150 Thousand
02 Apr, 2024 72.3 73.0 72.2 72.6 102 Thousand
01 Apr, 2024 71.2 73.1 70.8 72.3 174 Thousand
29 Mar, 2024 71.7 72.3 70.5 70.6 149 Thousand
28 Mar, 2024 71.9 72.3 71.2 71.2 148 Thousand
27 Mar, 2024 71.5 72.6 71.5 71.8 312 Thousand
26 Mar, 2024 74.3 74.3 71.5 71.5 284 Thousand