Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 71.2 | 71.6 | 70.0 | 70.0 | 70 Thousand |
| 08 May, 2024 | 70.3 | 71.7 | 70.3 | 70.9 | 152 Thousand |
| 07 May, 2024 | 70.6 | 70.6 | 69.2 | 69.3 | 55 Thousand |
| 06 May, 2024 | 72.0 | 72.0 | 70.0 | 70.1 | 138 Thousand |
| 03 May, 2024 | 68.8 | 71.7 | 67.7 | 70.5 | 426 Thousand |
| 02 May, 2024 | 67.5 | 68.0 | 67.4 | 67.5 | 59 Thousand |
| 30 Apr, 2024 | 68.1 | 68.3 | 67.5 | 67.7 | 48 Thousand |
| 29 Apr, 2024 | 66.6 | 67.8 | 66.6 | 67.8 | 55 Thousand |
| 26 Apr, 2024 | 66.6 | 67.6 | 66.4 | 66.4 | 87 Thousand |
| 25 Apr, 2024 | 67.1 | 67.1 | 66.2 | 66.4 | 41 Thousand |
6496
6499
6506
6486
6488
6492