Nyquest Technology Co., Ltd. (6494.TWO)

TWD 40.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 85.3 86.2 82.7 83.7 746 Thousand
11 Dec, 2023 85.5 86.2 84.4 85.2 463 Thousand
08 Dec, 2023 86.8 87.8 85.6 85.6 359 Thousand
07 Dec, 2023 85.9 88.1 84.6 86.2 1.16 Million
06 Dec, 2023 88.0 90.2 86.9 88.8 807 Thousand
05 Dec, 2023 87.0 90.3 86.0 87.3 758 Thousand
04 Dec, 2023 91.3 92.6 86.8 87.5 2.57 Million
01 Dec, 2023 92.1 93.2 91.0 91.0 1.46 Million
30 Nov, 2023 93.4 93.4 89.5 92.2 2.2 Million
29 Nov, 2023 91.5 95.5 89.5 92.5 7.05 Million