Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 72.1 | 72.2 | 70.0 | 70.1 | 90 Thousand |
| 05 Jun, 2024 | 71.0 | 71.3 | 70.6 | 70.9 | 69 Thousand |
| 04 Jun, 2024 | 72.4 | 72.4 | 71.0 | 71.1 | 138 Thousand |
| 03 Jun, 2024 | 73.0 | 73.0 | 71.8 | 71.8 | 71 Thousand |
| 31 May, 2024 | 72.7 | 73.1 | 71.8 | 72.3 | 177 Thousand |
| 30 May, 2024 | 72.6 | 72.6 | 71.5 | 71.8 | 98 Thousand |
| 29 May, 2024 | 72.4 | 73.3 | 71.6 | 72.8 | 207 Thousand |
| 28 May, 2024 | 71.4 | 72.8 | 71.4 | 71.8 | 269 Thousand |
| 27 May, 2024 | 70.3 | 70.9 | 70.3 | 70.7 | 116 Thousand |
| 24 May, 2024 | 69.6 | 70.2 | 69.6 | 69.9 | 52 Thousand |
6496
6499
6506
6486
6488
6492