Nyquest Technology Co., Ltd. (6494.TWO)

TWD 40.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 78.4 80.6 78.4 79.6 202 Thousand
25 Dec, 2023 80.0 80.0 78.5 78.5 117 Thousand
22 Dec, 2023 79.1 80.8 79.1 80.0 158 Thousand
21 Dec, 2023 78.6 80.2 78.5 79.1 94 Thousand
20 Dec, 2023 79.0 80.4 79.0 79.7 108 Thousand
19 Dec, 2023 80.6 81.5 77.9 79.0 425 Thousand
18 Dec, 2023 81.4 83.1 80.0 80.7 499 Thousand
15 Dec, 2023 82.9 83.0 81.2 81.3 417 Thousand
14 Dec, 2023 84.8 85.2 82.4 83.0 376 Thousand
13 Dec, 2023 83.7 85.6 83.6 83.7 315 Thousand