Nyquest Technology Co., Ltd. (6494.TWO)

TWD 40.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 77.0 77.6 76.2 76.3 123 Thousand
23 Jan, 2024 77.0 77.0 76.4 76.7 73 Thousand
22 Jan, 2024 74.6 77.4 74.6 76.7 237 Thousand
19 Jan, 2024 75.1 75.2 73.3 74.2 126 Thousand
18 Jan, 2024 73.9 74.8 72.4 74.3 305 Thousand
17 Jan, 2024 76.1 76.7 72.7 73.9 436 Thousand
16 Jan, 2024 79.5 79.5 75.6 75.9 308 Thousand
15 Jan, 2024 78.3 79.5 78.3 78.8 271.05 Thousand
12 Jan, 2024 79.0 79.2 78.2 78.2 74 Thousand
11 Jan, 2024 78.5 79.5 78.1 78.9 183 Thousand