Nyquest Technology Co., Ltd. (6494.TWO)
TWD 40.0
(-2.91%)
TWD 40.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 82.5 | 83.4 | 81.0 | 81.8 | 431 Thousand |
| 01 Mar, 2024 | 84.3 | 84.9 | 82.3 | 82.3 | 751 Thousand |
| 29 Feb, 2024 | 88.8 | 89.0 | 83.9 | 84.2 | 918 Thousand |
| 27 Feb, 2024 | 90.4 | 94.4 | 86.5 | 88.7 | 1.52 Million |
| 26 Feb, 2024 | 87.5 | 89.8 | 86.8 | 88.8 | 722 Thousand |
| 23 Feb, 2024 | 87.5 | 89.0 | 87.4 | 87.5 | 467 Thousand |
| 22 Feb, 2024 | 89.0 | 89.0 | 86.4 | 87.9 | 386 Thousand |
| 21 Feb, 2024 | 88.0 | 88.3 | 86.7 | 87.8 | 308 Thousand |
| 20 Feb, 2024 | 88.0 | 88.7 | 86.3 | 88.0 | 433 Thousand |
| 19 Feb, 2024 | 89.7 | 90.0 | 87.7 | 87.7 | 547 Thousand |
XTR
8222
1988
4936
2231
BALYO