Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 64.7 64.8 62.9 63.2 80 Thousand
15 Aug, 2024 62.9 64.6 62.0 63.2 116 Thousand
14 Aug, 2024 62.5 63.2 61.5 62.9 150 Thousand
13 Aug, 2024 61.2 63.4 60.1 61.5 224 Thousand
12 Aug, 2024 60.4 62.0 58.5 59.7 348 Thousand
09 Aug, 2024 58.7 59.6 58.4 59.6 408 Thousand
08 Aug, 2024 54.6 55.2 52.9 54.2 41 Thousand
07 Aug, 2024 51.1 55.0 51.1 54.6 81 Thousand
06 Aug, 2024 51.6 53.2 49.6 51.1 183 Thousand
05 Aug, 2024 58.5 59.1 53.8 53.8 306 Thousand