Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 62.9 | 62.9 | 61.6 | 62.0 | 29 Thousand |
| 29 Aug, 2024 | 61.7 | 62.0 | 61.5 | 61.6 | 15 Thousand |
| 28 Aug, 2024 | 63.1 | 63.1 | 61.7 | 61.7 | 34 Thousand |
| 27 Aug, 2024 | 61.4 | 61.7 | 61.4 | 61.7 | 24 Thousand |
| 26 Aug, 2024 | 61.6 | 62.2 | 61.6 | 61.9 | 41 Thousand |
| 23 Aug, 2024 | 62.0 | 62.1 | 61.0 | 62.1 | 35 Thousand |
| 22 Aug, 2024 | 62.0 | 62.7 | 61.6 | 62.0 | 21 Thousand |
| 21 Aug, 2024 | 62.2 | 62.2 | 62.0 | 62.0 | 27 Thousand |
| 20 Aug, 2024 | 63.0 | 63.6 | 62.1 | 62.4 | 30 Thousand |
| 19 Aug, 2024 | 63.9 | 63.9 | 62.1 | 62.9 | 43 Thousand |
6496
6499
6506
6486
6488
6492