Nyquest Technology Co., Ltd. (6494.TWO)
TWD 40.0
(-2.91%)
TWD 40.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 73.4 | 74.1 | 72.1 | 72.7 | 205 Thousand |
| 18 Mar, 2024 | 73.0 | 73.8 | 72.7 | 73.4 | 155 Thousand |
| 15 Mar, 2024 | 74.6 | 75.3 | 72.7 | 72.7 | 352 Thousand |
| 14 Mar, 2024 | 75.0 | 76.5 | 74.7 | 75.0 | 256 Thousand |
| 13 Mar, 2024 | 79.4 | 79.4 | 74.3 | 75.0 | 563 Thousand |
| 12 Mar, 2024 | 78.3 | 79.9 | 78.3 | 79.1 | 211 Thousand |
| 11 Mar, 2024 | 77.8 | 80.7 | 77.8 | 78.1 | 484 Thousand |
| 08 Mar, 2024 | 84.5 | 85.0 | 79.2 | 79.9 | 755 Thousand |
| 07 Mar, 2024 | 86.8 | 87.2 | 84.6 | 84.6 | 1.69 Million |
| 06 Mar, 2024 | 84.2 | 85.3 | 83.8 | 84.8 | 1.25 Million |
XTR
8222
1988
4936
2231
BALYO