Nyquest Technology Co., Ltd. (6494.TWO)

TWD 40.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 91.0 91.6 86.8 89.6 1.92 Million
15 Feb, 2024 83.8 87.5 82.5 87.5 2.43 Million
05 Feb, 2024 80.2 81.3 77.8 79.6 498 Thousand
02 Feb, 2024 81.7 82.5 80.3 80.6 519 Thousand
01 Feb, 2024 82.9 83.6 81.1 81.6 511 Thousand
31 Jan, 2024 80.9 84.2 80.6 81.4 751 Thousand
30 Jan, 2024 81.1 83.4 78.5 81.4 1.73 Million
29 Jan, 2024 73.5 80.4 73.5 80.2 806 Thousand
26 Jan, 2024 74.8 74.8 73.5 73.8 76 Thousand
25 Jan, 2024 77.3 77.3 74.3 74.3 150 Thousand