Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 60.0 60.5 59.2 59.7 64 Thousand
01 Aug, 2024 62.8 63.4 61.5 61.7 19 Thousand
31 Jul, 2024 60.9 61.0 60.7 61.0 16 Thousand
30 Jul, 2024 59.7 60.9 59.6 60.9 51 Thousand
29 Jul, 2024 62.1 62.1 60.2 60.2 97 Thousand
26 Jul, 2024 60.5 61.9 58.5 61.9 37 Thousand
25 Jul, 2024 62.4 62.4 62.4 62.4 -
24 Jul, 2024 62.4 62.4 62.4 62.4 -
23 Jul, 2024 62.7 63.4 62.2 62.4 44 Thousand
22 Jul, 2024 64.5 64.5 61.6 61.8 112 Thousand