Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 69.0 | 69.9 | 68.5 | 69.7 | 129 Thousand |
| 04 Jul, 2024 | 69.8 | 69.8 | 69.0 | 69.2 | 59 Thousand |
| 03 Jul, 2024 | 69.3 | 69.5 | 69.1 | 69.2 | 63 Thousand |
| 02 Jul, 2024 | 69.5 | 69.9 | 69.0 | 69.0 | 83 Thousand |
| 01 Jul, 2024 | 70.6 | 70.6 | 69.8 | 69.8 | 44 Thousand |
| 28 Jun, 2024 | 70.0 | 70.6 | 69.7 | 70.6 | 69 Thousand |
| 27 Jun, 2024 | 70.4 | 70.5 | 70.2 | 70.2 | 41 Thousand |
| 26 Jun, 2024 | 70.1 | 70.8 | 70.0 | 70.1 | 67 Thousand |
| 25 Jun, 2024 | 70.7 | 71.0 | 69.5 | 70.5 | 171 Thousand |
| 24 Jun, 2024 | 71.9 | 71.9 | 70.5 | 70.8 | 75 Thousand |
6496
6499
6506
6486
6488
6492