Nyquest Technology Co., Ltd. (6494.TWO)

TWD 40.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 79.3 79.9 77.5 79.2 145 Thousand
09 Jan, 2024 82.4 82.4 78.6 78.7 334 Thousand
08 Jan, 2024 79.4 81.5 79.2 80.0 409 Thousand
05 Jan, 2024 77.9 79.2 77.5 77.6 414 Thousand
04 Jan, 2024 78.7 79.5 77.7 78.0 214 Thousand
03 Jan, 2024 78.4 79.1 77.6 78.5 120 Thousand
02 Jan, 2024 80.1 80.6 79.2 79.2 165 Thousand
29 Dec, 2023 81.2 81.2 80.4 80.4 171 Thousand
28 Dec, 2023 82.9 83.0 81.6 81.6 306 Thousand
27 Dec, 2023 79.7 85.9 79.7 83.1 1.3 Million