Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 59.0 | 60.1 | 59.0 | 59.7 | 37 Thousand |
| 12 Sep, 2024 | 57.8 | 59.0 | 57.8 | 58.9 | 29 Thousand |
| 11 Sep, 2024 | 59.5 | 59.5 | 57.5 | 57.7 | 20 Thousand |
| 10 Sep, 2024 | 58.6 | 59.0 | 57.0 | 57.5 | 46 Thousand |
| 09 Sep, 2024 | 59.5 | 59.8 | 58.0 | 59.8 | 23 Thousand |
| 06 Sep, 2024 | 61.2 | 61.2 | 59.4 | 59.8 | 26 Thousand |
| 05 Sep, 2024 | 60.8 | 60.8 | 59.3 | 59.3 | 9000.00 |
| 04 Sep, 2024 | 58.8 | 59.1 | 57.0 | 58.8 | 38 Thousand |
| 03 Sep, 2024 | 61.0 | 61.3 | 60.7 | 60.7 | 36 Thousand |
| 02 Sep, 2024 | 62.8 | 62.8 | 61.0 | 61.3 | 30 Thousand |
6496
6499
6506
6486
6488
6492