Nyquest Technology Co., Ltd. (6494.TWO)

TWD 40.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 68.8 71.7 67.7 70.5 426 Thousand
02 May, 2024 67.5 68.0 67.4 67.5 59 Thousand
30 Apr, 2024 68.1 68.3 67.5 67.7 48 Thousand
29 Apr, 2024 66.6 67.8 66.6 67.8 55 Thousand
26 Apr, 2024 66.6 67.6 66.4 66.4 87 Thousand
25 Apr, 2024 67.1 67.1 66.2 66.4 41 Thousand
24 Apr, 2024 66.1 67.3 66.1 66.5 114 Thousand
23 Apr, 2024 67.7 67.9 65.4 65.4 33 Thousand
22 Apr, 2024 65.1 66.2 63.7 65.4 105 Thousand
19 Apr, 2024 66.8 66.8 63.3 64.9 197 Thousand