Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 58.0 | 59.5 | 58.0 | 58.3 | 43 Thousand |
| 14 Oct, 2024 | 59.0 | 59.0 | 56.4 | 57.8 | 180 Thousand |
| 11 Oct, 2024 | 60.6 | 60.6 | 59.6 | 59.9 | 121 Thousand |
| 09 Oct, 2024 | 62.1 | 62.1 | 61.1 | 61.5 | 51 Thousand |
| 08 Oct, 2024 | 62.0 | 62.6 | 61.9 | 62.3 | 33 Thousand |
| 07 Oct, 2024 | 63.0 | 63.5 | 62.1 | 62.8 | 62 Thousand |
| 04 Oct, 2024 | 63.8 | 63.8 | 61.9 | 62.7 | 73 Thousand |
| 03 Oct, 2024 | 63.6 | 63.6 | 63.6 | 63.6 | - |
| 02 Oct, 2024 | 63.6 | 63.6 | 63.6 | 63.6 | - |
| 01 Oct, 2024 | 63.9 | 65.0 | 63.1 | 63.6 | 77 Thousand |
6496
6499
6506
6486
6488
6492