Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 65.3 | 65.8 | 64.0 | 64.0 | 171 Thousand |
| 27 Sep, 2024 | 65.5 | 67.8 | 64.1 | 64.2 | 569 Thousand |
| 26 Sep, 2024 | 62.1 | 67.0 | 62.0 | 64.7 | 510 Thousand |
| 25 Sep, 2024 | 61.0 | 61.8 | 60.5 | 61.5 | 91 Thousand |
| 24 Sep, 2024 | 61.3 | 61.3 | 60.3 | 60.4 | 42 Thousand |
| 23 Sep, 2024 | 61.5 | 61.5 | 60.1 | 60.3 | 31 Thousand |
| 20 Sep, 2024 | 60.7 | 60.9 | 59.9 | 60.3 | 15 Thousand |
| 19 Sep, 2024 | 58.5 | 59.8 | 58.5 | 59.8 | 32 Thousand |
| 18 Sep, 2024 | 60.0 | 60.0 | 58.5 | 58.5 | 27 Thousand |
| 16 Sep, 2024 | 59.7 | 60.9 | 59.7 | 59.7 | 19 Thousand |
6496
6499
6506
6486
6488
6492