Nyquest Technology Co., Ltd. (6494.TWO)

TWD 40.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 68.3 68.5 67.7 67.7 47 Thousand
17 Apr, 2024 66.0 69.0 66.0 68.7 100 Thousand
16 Apr, 2024 68.8 68.8 66.1 66.7 194 Thousand
15 Apr, 2024 70.6 70.6 69.0 69.0 151 Thousand
12 Apr, 2024 71.2 71.6 70.6 70.8 67 Thousand
11 Apr, 2024 71.0 71.0 70.4 70.5 95 Thousand
10 Apr, 2024 71.5 72.4 71.1 71.5 172 Thousand
09 Apr, 2024 71.2 71.6 70.3 70.4 210 Thousand
08 Apr, 2024 71.7 71.7 71.0 71.5 112 Thousand
03 Apr, 2024 72.0 72.0 71.1 71.7 150 Thousand