Nyquest Technology Co., Ltd. (6494.TWO)

TWD 40.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 69.0 69.5 68.7 68.8 73 Thousand
16 May, 2024 70.2 70.3 68.6 68.6 83 Thousand
15 May, 2024 69.9 70.2 69.1 69.1 54 Thousand
14 May, 2024 69.5 70.2 69.2 69.5 72 Thousand
13 May, 2024 69.9 70.0 68.9 69.5 66 Thousand
10 May, 2024 72.8 72.8 69.0 69.9 127 Thousand
09 May, 2024 71.2 71.6 70.0 70.0 70 Thousand
08 May, 2024 70.3 71.7 70.3 70.9 152 Thousand
07 May, 2024 70.6 70.6 69.2 69.3 55 Thousand
06 May, 2024 72.0 72.0 70.0 70.1 138 Thousand