Nyquest Technology Co., Ltd. (6494.TWO)

TWD 40.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 71.2 71.9 70.6 70.6 109 Thousand
17 Jun, 2024 72.0 72.9 71.4 72.0 159 Thousand
14 Jun, 2024 71.9 72.5 71.6 72.0 87 Thousand
13 Jun, 2024 70.7 72.6 70.7 71.9 129 Thousand
12 Jun, 2024 71.6 71.7 70.6 71.0 59 Thousand
11 Jun, 2024 72.0 72.2 70.4 71.3 147 Thousand
07 Jun, 2024 70.1 70.9 69.8 70.2 70 Thousand
06 Jun, 2024 72.1 72.2 70.0 70.1 90 Thousand
05 Jun, 2024 71.0 71.3 70.6 70.9 69 Thousand
04 Jun, 2024 72.4 72.4 71.0 71.1 138 Thousand