Nyquest Technology Co., Ltd. (6494.TWO)
TWD 40.0
(-2.91%)
TWD 40.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 69.5 | 69.9 | 69.0 | 69.0 | 84.25 Thousand |
| 01 Jul, 2024 | 70.6 | 70.6 | 69.8 | 69.8 | 44.36 Thousand |
| 28 Jun, 2024 | 70.0 | 70.6 | 69.7 | 70.6 | 69.27 Thousand |
| 27 Jun, 2024 | 70.4 | 70.5 | 70.2 | 70.2 | 41.16 Thousand |
| 26 Jun, 2024 | 70.1 | 70.8 | 70.0 | 70.1 | 67.17 Thousand |
| 25 Jun, 2024 | 70.7 | 71.0 | 69.5 | 70.5 | 171.87 Thousand |
| 24 Jun, 2024 | 71.9 | 71.9 | 70.5 | 70.8 | 75.65 Thousand |
| 21 Jun, 2024 | 70.7 | 71.5 | 70.6 | 71.2 | 108 Thousand |
| 20 Jun, 2024 | 70.3 | 71.2 | 69.8 | 70.7 | 129 Thousand |
| 19 Jun, 2024 | 71.1 | 71.1 | 69.5 | 69.5 | 159 Thousand |
XTR
8222
1988
4936
2231
BALYO