Nyquest Technology Co., Ltd. (6494.TWO)
TWD 40.0
(-2.91%)
TWD 40.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 60.0 | 60.5 | 59.2 | 59.7 | 65.71 Thousand |
| 01 Aug, 2024 | 62.8 | 63.4 | 61.5 | 61.7 | 19.38 Thousand |
| 31 Jul, 2024 | 60.9 | 61.0 | 60.7 | 61.0 | 16.3 Thousand |
| 30 Jul, 2024 | 59.7 | 60.9 | 59.6 | 60.9 | 51.32 Thousand |
| 29 Jul, 2024 | 62.1 | 62.1 | 60.2 | 60.2 | 98.49 Thousand |
| 26 Jul, 2024 | 60.5 | 61.9 | 58.5 | 61.9 | 38.93 Thousand |
| 23 Jul, 2024 | 62.7 | 63.4 | 62.2 | 62.4 | 44.71 Thousand |
| 22 Jul, 2024 | 64.5 | 64.5 | 61.6 | 61.8 | 115.1 Thousand |
| 19 Jul, 2024 | 66.1 | 66.1 | 64.3 | 64.3 | 161.44 Thousand |
| 18 Jul, 2024 | 66.5 | 66.5 | 65.1 | 65.9 | 101.21 Thousand |
XTR
8222
1988
4936
2231
BALYO