Nyquest Technology Co., Ltd. (6494.TWO)
TWD 40.0
(-2.91%)
TWD 40.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 73.0 | 73.0 | 71.8 | 71.8 | 71 Thousand |
| 31 May, 2024 | 72.7 | 73.1 | 71.8 | 72.3 | 177 Thousand |
| 30 May, 2024 | 72.6 | 72.6 | 71.5 | 71.8 | 98 Thousand |
| 29 May, 2024 | 72.4 | 73.3 | 71.6 | 72.8 | 207 Thousand |
| 28 May, 2024 | 71.4 | 72.8 | 71.4 | 71.8 | 269 Thousand |
| 27 May, 2024 | 70.3 | 70.9 | 70.3 | 70.7 | 116 Thousand |
| 24 May, 2024 | 69.6 | 70.2 | 69.6 | 69.9 | 52 Thousand |
| 23 May, 2024 | 71.6 | 71.6 | 70.0 | 70.1 | 125 Thousand |
| 22 May, 2024 | 70.8 | 72.4 | 70.8 | 71.3 | 126 Thousand |
| 21 May, 2024 | 72.1 | 72.1 | 70.6 | 70.6 | 126 Thousand |
XTR
8222
1988
4936
2231
BALYO