Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 66.1 67.3 66.1 66.5 114 Thousand
23 Apr, 2024 67.7 67.9 65.4 65.4 33 Thousand
22 Apr, 2024 65.1 66.2 63.7 65.4 105 Thousand
19 Apr, 2024 66.8 66.8 63.3 64.9 197 Thousand
18 Apr, 2024 68.3 68.5 67.7 67.7 47 Thousand
17 Apr, 2024 66.0 69.0 66.0 68.7 100 Thousand
16 Apr, 2024 68.8 68.8 66.1 66.7 194 Thousand
15 Apr, 2024 70.6 70.6 69.0 69.0 151 Thousand
12 Apr, 2024 71.2 71.6 70.6 70.8 67 Thousand
11 Apr, 2024 71.0 71.0 70.4 70.5 95 Thousand