TWD 40.0
(-2.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 66.7 | 67.2 | 64.4 | 64.4 | 227 Thousand |
30 Oct, 2023 | 65.7 | 66.7 | 65.4 | 65.9 | 215 Thousand |
27 Oct, 2023 | 65.8 | 66.6 | 64.5 | 65.0 | 287 Thousand |
26 Oct, 2023 | 67.5 | 67.8 | 65.5 | 65.5 | 531 Thousand |
25 Oct, 2023 | 69.4 | 70.8 | 67.1 | 68.7 | 849 Thousand |
24 Oct, 2023 | 69.4 | 70.3 | 65.0 | 69.3 | 755 Thousand |
23 Oct, 2023 | 68.8 | 72.8 | 68.0 | 69.4 | 1.76 Million |
20 Oct, 2023 | 67.4 | 73.0 | 66.6 | 68.8 | 3.22 Million |
19 Oct, 2023 | 62.0 | 67.6 | 62.0 | 67.4 | 2.54 Million |
18 Oct, 2023 | 61.7 | 62.5 | 61.5 | 61.5 | 46 Thousand |
XTR
8222
1988
4936
2231
BALYO