Nyquest Technology Co., Ltd. (6494.TWO)

TWD 40.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 64.7 65.4 63.9 63.9 131 Thousand
31 Oct, 2023 66.7 67.2 64.4 64.4 227 Thousand
30 Oct, 2023 65.7 66.7 65.4 65.9 215 Thousand
27 Oct, 2023 65.8 66.6 64.5 65.0 287 Thousand
26 Oct, 2023 67.5 67.8 65.5 65.5 531 Thousand
25 Oct, 2023 69.4 70.8 67.1 68.7 849 Thousand
24 Oct, 2023 69.4 70.3 65.0 69.3 755 Thousand
23 Oct, 2023 68.8 72.8 68.0 69.4 1.76 Million
20 Oct, 2023 67.4 73.0 66.6 68.8 3.22 Million
19 Oct, 2023 62.0 67.6 62.0 67.4 2.54 Million