Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 73.2 74.2 72.6 73.5 202 Thousand
22 Mar, 2024 74.0 74.0 72.2 72.2 129 Thousand
21 Mar, 2024 72.5 72.8 71.9 72.2 155 Thousand
20 Mar, 2024 72.8 73.0 71.7 72.0 169 Thousand
19 Mar, 2024 73.4 74.1 72.1 72.7 205 Thousand
18 Mar, 2024 73.0 73.8 72.7 73.4 155 Thousand
15 Mar, 2024 74.6 75.3 72.7 72.7 352 Thousand
14 Mar, 2024 75.0 76.5 74.7 75.0 256 Thousand
13 Mar, 2024 79.4 79.4 74.3 75.0 563 Thousand
12 Mar, 2024 78.3 79.9 78.3 79.1 211 Thousand