Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 87.5 | 89.0 | 87.4 | 87.5 | 467 Thousand |
| 22 Feb, 2024 | 89.0 | 89.0 | 86.4 | 87.9 | 386 Thousand |
| 21 Feb, 2024 | 88.0 | 88.3 | 86.7 | 87.8 | 308 Thousand |
| 20 Feb, 2024 | 88.0 | 88.7 | 86.3 | 88.0 | 433 Thousand |
| 19 Feb, 2024 | 89.7 | 90.0 | 87.7 | 87.7 | 547 Thousand |
| 16 Feb, 2024 | 91.0 | 91.6 | 86.8 | 89.6 | 1.92 Million |
| 15 Feb, 2024 | 83.8 | 87.5 | 82.5 | 87.5 | 2.43 Million |
| 05 Feb, 2024 | 80.2 | 81.3 | 77.8 | 79.6 | 498 Thousand |
| 02 Feb, 2024 | 81.7 | 82.5 | 80.3 | 80.6 | 519 Thousand |
| 01 Feb, 2024 | 82.9 | 83.6 | 81.1 | 81.6 | 511 Thousand |
6496
6499
6506
6486
6488
6492