Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 78.4 79.1 77.6 78.5 120 Thousand
02 Jan, 2024 80.1 80.6 79.2 79.2 165 Thousand
29 Dec, 2023 81.2 81.2 80.4 80.4 171 Thousand
28 Dec, 2023 82.9 83.0 81.6 81.6 306 Thousand
27 Dec, 2023 79.7 85.9 79.7 83.1 1.3 Million
26 Dec, 2023 78.4 80.6 78.4 79.6 202 Thousand
25 Dec, 2023 80.0 80.0 78.5 78.5 117 Thousand
22 Dec, 2023 79.1 80.8 79.1 80.0 158 Thousand
21 Dec, 2023 78.6 80.2 78.5 79.1 94 Thousand
20 Dec, 2023 79.0 80.4 79.0 79.7 108 Thousand