Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 87.0 90.3 86.0 87.3 758 Thousand
04 Dec, 2023 91.3 92.6 86.8 87.5 2.57 Million
01 Dec, 2023 92.1 93.2 91.0 91.0 1.46 Million
30 Nov, 2023 93.4 93.4 89.5 92.2 2.2 Million
29 Nov, 2023 91.5 95.5 89.5 92.5 7.05 Million
28 Nov, 2023 80.9 88.8 80.3 88.8 3.56 Million
27 Nov, 2023 78.4 83.9 78.4 80.8 2.53 Million
24 Nov, 2023 77.5 80.9 77.5 78.1 1.03 Million
23 Nov, 2023 79.7 82.8 76.8 77.1 2.76 Million
22 Nov, 2023 72.6 79.8 71.0 79.7 3.06 Million