Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 108.0 | 108.0 | 104.5 | 104.5 | 416.88 Thousand |
| 16 Jun, 2022 | 123.0 | 123.0 | 116.0 | 117.5 | 420.69 Thousand |
| 15 Jun, 2022 | 122.5 | 123.5 | 120.5 | 120.5 | 235.02 Thousand |
| 14 Jun, 2022 | 124.0 | 124.0 | 120.5 | 123.0 | 175.58 Thousand |
| 13 Jun, 2022 | 123.5 | 124.0 | 123.0 | 123.0 | 188.7 Thousand |
| 10 Jun, 2022 | 123.0 | 125.5 | 123.0 | 125.5 | 138.74 Thousand |
| 09 Jun, 2022 | 126.0 | 126.0 | 123.5 | 124.5 | 384.15 Thousand |
| 08 Jun, 2022 | 130.0 | 130.0 | 127.0 | 127.0 | 192.22 Thousand |
| 07 Jun, 2022 | 126.5 | 129.5 | 126.5 | 129.0 | 140.93 Thousand |
| 06 Jun, 2022 | 128.0 | 129.0 | 127.0 | 127.5 | 136.75 Thousand |
6496
6499
6506
6486
6488
6492