Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 123.5 | 124.5 | 121.0 | 122.0 | 444.28 Thousand |
| 04 May, 2022 | 119.5 | 124.0 | 119.5 | 122.5 | 299.05 Thousand |
| 03 May, 2022 | 115.5 | 119.5 | 114.5 | 119.0 | 322.75 Thousand |
| 29 Apr, 2022 | 117.5 | 117.5 | 115.0 | 115.5 | 231.36 Thousand |
| 28 Apr, 2022 | 113.0 | 115.0 | 110.0 | 114.0 | 389.33 Thousand |
| 27 Apr, 2022 | 111.0 | 112.5 | 106.5 | 112.5 | 958.64 Thousand |
| 26 Apr, 2022 | 122.0 | 122.0 | 117.0 | 117.0 | 216.68 Thousand |
| 25 Apr, 2022 | 123.0 | 123.0 | 119.0 | 119.0 | 507.69 Thousand |
| 22 Apr, 2022 | 128.5 | 128.5 | 126.0 | 127.0 | 252.62 Thousand |
| 21 Apr, 2022 | 129.5 | 132.0 | 128.5 | 130.0 | 227.37 Thousand |
6496
6499
6506
6486
6488
6492