Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 153.0 | 153.0 | 149.0 | 149.5 | 398.01 Thousand |
| 01 Apr, 2022 | 151.0 | 154.0 | 151.0 | 154.0 | 440.93 Thousand |
| 31 Mar, 2022 | 156.0 | 156.5 | 153.0 | 153.0 | 896.84 Thousand |
| 30 Mar, 2022 | 161.5 | 165.5 | 155.0 | 156.5 | 7.28 Million |
| 29 Mar, 2022 | 150.0 | 160.0 | 150.0 | 158.0 | 3.8 Million |
| 28 Mar, 2022 | 148.0 | 148.0 | 145.0 | 146.5 | 297.84 Thousand |
| 25 Mar, 2022 | 153.0 | 153.5 | 148.5 | 149.0 | 505.97 Thousand |
| 24 Mar, 2022 | 149.0 | 155.0 | 148.0 | 153.0 | 1.61 Million |
| 23 Mar, 2022 | 145.5 | 150.5 | 145.5 | 149.0 | 805.71 Thousand |
| 22 Mar, 2022 | 145.0 | 145.5 | 144.0 | 144.5 | 118.68 Thousand |
6496
6499
6506
6486
6488
6492