Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 147.0 | 148.0 | 145.5 | 147.5 | 265.66 Thousand |
| 17 Feb, 2022 | 150.0 | 150.5 | 147.0 | 147.0 | 323.02 Thousand |
| 16 Feb, 2022 | 149.5 | 150.5 | 149.0 | 149.5 | 240.44 Thousand |
| 15 Feb, 2022 | 146.5 | 149.5 | 146.5 | 147.0 | 220.63 Thousand |
| 14 Feb, 2022 | 151.5 | 151.5 | 146.5 | 147.5 | 512.28 Thousand |
| 11 Feb, 2022 | 152.0 | 154.0 | 152.0 | 152.0 | 378.92 Thousand |
| 10 Feb, 2022 | 155.5 | 157.5 | 153.5 | 154.0 | 681.97 Thousand |
| 09 Feb, 2022 | 154.0 | 156.5 | 152.5 | 155.0 | 426.03 Thousand |
| 08 Feb, 2022 | 150.0 | 154.0 | 150.0 | 154.0 | 462.5 Thousand |
| 07 Feb, 2022 | 151.5 | 152.0 | 147.5 | 150.0 | 235.18 Thousand |
6496
6499
6506
6486
6488
6492