Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2021 | 158.0 | 158.0 | 155.0 | 155.0 | 325.93 Thousand |
| 27 Dec, 2021 | 155.5 | 157.5 | 154.5 | 156.5 | 261.6 Thousand |
| 24 Dec, 2021 | 159.0 | 159.5 | 155.0 | 155.5 | 516.8 Thousand |
| 23 Dec, 2021 | 162.5 | 163.0 | 158.0 | 158.0 | 1.01 Million |
| 22 Dec, 2021 | 157.0 | 166.0 | 157.0 | 159.0 | 4.05 Million |
| 21 Dec, 2021 | 154.0 | 160.5 | 153.5 | 156.0 | 1.9 Million |
| 20 Dec, 2021 | 153.5 | 155.0 | 150.0 | 150.0 | 406.51 Thousand |
| 17 Dec, 2021 | 155.0 | 156.0 | 153.0 | 153.0 | 411.1 Thousand |
| 16 Dec, 2021 | 154.5 | 159.5 | 154.5 | 157.0 | 829.62 Thousand |
| 15 Dec, 2021 | 151.0 | 154.0 | 151.0 | 153.0 | 352.44 Thousand |
6496
6499
6506
6486
6488
6492