Nyquest Technology Co Ltd (6494)

TWD 37.1

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 164.5 170.0 163.0 163.5 2.52 Million
15 Nov, 2021 162.5 166.5 161.0 162.5 2.1 Million
12 Nov, 2021 158.5 173.5 157.5 161.5 4.87 Million
11 Nov, 2021 156.5 162.5 156.0 158.0 2.02 Million
10 Nov, 2021 155.0 164.0 153.5 158.5 4.2 Million
09 Nov, 2021 150.5 156.0 150.0 152.5 1.7 Million
08 Nov, 2021 155.0 155.0 148.5 148.5 934.11 Thousand
05 Nov, 2021 153.0 154.5 150.0 153.0 1.62 Million
04 Nov, 2021 152.5 158.5 149.0 149.5 3.2 Million
03 Nov, 2021 145.5 150.5 144.0 147.5 1.06 Million