Nyquest Technology Co Ltd (6494)
TWD 37.1
(1.78%)
TWD 37.1
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 152.0 | 153.5 | 143.0 | 144.0 | 1.62 Million |
| 01 Nov, 2021 | 146.0 | 153.0 | 146.0 | 152.0 | 2.06 Million |
| 29 Oct, 2021 | 146.0 | 148.0 | 144.5 | 144.5 | 699.98 Thousand |
| 28 Oct, 2021 | 145.5 | 150.0 | 143.5 | 144.5 | 760.89 Thousand |
| 27 Oct, 2021 | 140.5 | 147.0 | 140.5 | 147.0 | 1.18 Million |
| 26 Oct, 2021 | 146.5 | 147.5 | 140.0 | 140.5 | 2.36 Million |
| 25 Oct, 2021 | 148.0 | 150.5 | 145.5 | 146.5 | 1.24 Million |
| 22 Oct, 2021 | 141.5 | 147.5 | 141.5 | 146.5 | 1.27 Million |
| 21 Oct, 2021 | 142.0 | 148.5 | 141.0 | 141.0 | 1.5 Million |
| 20 Oct, 2021 | 142.0 | 145.0 | 139.5 | 143.5 | 840.59 Thousand |
6496
6499
6506
6486
6488
6492